识链局
行情总览
ZMB

ZMB

ZMB · 美元计价
$96.01
0.33% ≈ ￥633.666 ($0.32)
更新于 2026-11-02 11:25:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.69
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.32)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
DELLB $434.46 +2.40% FWDIB $6.42 +0.47% BRKBB $540.89 -0.64% DJTB $5.69 +0.00% SQQQB $40.77 -0.73% HPEB $55.99 +1.34% AGPUB $8.32 +1.22% STXB $664.35 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 CRDOB CRDOBCRDOB $156.28 $156.28 $150.94 $1.88万 — 3.29%
358 NEXO NEXONexo $0.772 $0.776 $0.76 $30.17万 $4.95亿 -0.13%
79 SUPER SUPERSuperVerse $0.1712 $0.188 $0.1662 $235.19万 $7,838.60万 2.09%
364 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
599 UMA UMAUMA $0.343 $0.351 $0.339 $7.18万 $2,976.20万 0.59%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
376 OPG OPGOpenGradient $0.1229 $0.1293 $0.1212 $28.42万 $2,324.49万 -2.31%
669 BBB BBBBBB $8.5 $8.50 $8.33 $1.51万 — 1.31%
552 DCR DCRDecred $13.04 $13.36 $13.00 $11.30万 $2.29亿 -1.29%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
242 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.28万 — -2.26%
441 MIRA MIRAMira Network $0.04018 $0.04066 $0.03949 $20.66万 $769.81万 0.10%
602 HOLO HOLOHoloworld AI $0.0569 $0.0576 $0.056 $6.64万 $1,976.72万 -0.87%
83 FIL FILFilecoin $0.8774 $0.8855 $0.8608 $225.32万 $7.36亿 -0.22%
415 RARE RARESuperRare $0.01264 $0.01283 $0.0124 $24.14万 $896.31万 0.96%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
568 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.0000763 $10.15万 $1,175.35万 -1.01%
159 AAPLB AAPLBAAPLB $345.31 $346.16 $343.53 $91.28万 — 0.10%
660 ARMB ARMBARMB $211.5 $211.98 $207.27 $2.08万 — 1.99%

相关站点

共 40 个
Ethereum _BTC行情 Nillion _比特币行情 Gitcoin _以太坊ETH价格 Sui _比特币行情 Hemi _比特币行情 Vanar Chain _比特币行情 Initia _加密货币行情 Prometeus _BTC行情 Gravity _币种排行 Power Ledger _BTC行情 DODO _比特币 Starknet _币种排行 MSTRB _比特币行情 TONToken _比特币 Injective _数字货币市值 Celo _比特币 Caldera _加密货币行情 Worldcoin _数字货币市值 USD1 _比特币行情 Celestia _比特币 Bubblemaps _比特币行情 THORChain _比特币行情 PAX Gold _BTC行情 Pump.fun _数字货币市值 Cosmos _币种排行 Starknet _数字货币市值 Vanar Chain _BTC行情 Dash _比特币 OFFICIAL TRUMP _比特币 Quant _以太坊ETH价格 Official _比特币 Hyperliquid _以太坊ETH价格 Gram _币种排行 CRCLB _数字货币市值 Zcash _以太坊ETH价格 Sophon _BTC行情 Stellar _以太坊ETH价格 Artificial _BTC行情 ZAMA _数字货币市值 Dogecoin _BTC行情