OpenGradient
OPG · 美元计价
$0.1243
-0.88%
≈ ￥0.82038
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.1293
24H 最低$0.1231
今日开盘$0.1254
24H 成交量$31.56万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 386 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.64万 | $4.95亿 | -0.39% |
| 94 |
SUPERSuperVerse
|
$0.1839 | $0.188 | $0.1647 | $192.56万 | $8,211.14万 | 11.39% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.03万 | $2,993.55万 | 2.35% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.56万 | $2,360.07万 | -0.88% |
| 663 |
BBBBBB
|
$8.44 | $8.47 | $8.36 | $1.12万 | — | 0.12% |
| 608 |
DCRDecred
|
$13.2 | $13.32 | $13.08 | $4.99万 | $2.33亿 | 0.69% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $50.13万 | — | -0.37% |
| 389 |
MIRAMira Network
|
$0.04036 | $0.04136 | $0.03978 | $28.18万 | $771.12万 | 0.05% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 81 |
FILFilecoin
|
$0.8838 | $0.8888 | $0.8639 | $229.52万 | $7.37亿 | 2.11% |
| 93 |
RARESuperRare
|
$0.01256 | $0.0147 | $0.01246 | $192.81万 | $901.36万 | 0.00% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 511 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.11万 | $1,191.19万 | -0.51% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.44万 | — | -0.04% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
相关站点
共 40 个
SuperVerse _BTC行情
Filecoin _比特币
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
Avalanche _加密货币行情
Dash _以太坊ETH价格
Internet _比特币
SuperRare _加密货币行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _比特币
Hyperlane _币种排行
Zerobase _BTC行情
Pepe _币种排行
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Stacks _BTC行情
BEAMX _BTC行情
MSTRB _BTC行情
Power Ledger _加密货币行情
MARSCOIN _比特币
Plasma _加密货币行情
NVDAB _加密货币行情
BitTensor _比特币
XRP _加密货币行情
Succinct _比特币行情
Dogecoin _以太坊ETH价格
First Digital _比特币行情
CoW Protocol _数字货币市值
Ondo _币种排行
Lisk _比特币行情
Caldera _比特币行情
Litecoin _加密货币行情
Succinct _币种排行
Cardano _加密货币行情
Litecoin _BTC行情
Panther _以太坊ETH价格
SuperRare _币种排行