Horizen
ZEN · 美元计价
$5.296
0.00%
≈ ￥34.9536
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$5.41
24H 最低$5.23
今日开盘$5.296
24H 成交量$84.63万
流通市值$8,696.79万
24H 涨跌额($0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRDOBCRDOB
|
$155.78 | $156.26 | $150.94 | $1.82万 | — | 3.07% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.26万 | $7,838.60万 | 1.43% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.99万 | — | -2.63% |
| 414 |
MIRAMira Network
|
$0.04005 | $0.04066 | $0.03949 | $24.57万 | $769.81万 | 0.40% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.51万 | $896.31万 | 0.64% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 660 |
ARMBARMB
|
$210.9 | $211.98 | $207.09 | $1.94万 | — | 1.75% |
相关站点
共 40 个
Solana _币种排行
Ethena _以太坊ETH价格
Kite _加密货币行情
Prometeus _加密货币行情
Cosmos _BTC行情
Uniswap _币种排行
United Stables _比特币行情
GOOGLB _加密货币行情
United Stables _BTC行情
Mitosis _比特币
TRON _以太坊ETH价格
EUR _比特币
USDC _BTC行情
Kite _以太坊ETH价格
Zcash _加密货币行情
Ethereum _比特币行情
SOXLB _BTC行情
Sui _BTC行情
USD1 _加密货币行情
ZAMA _数字货币市值
Uniswap _加密货币行情
XRP _比特币行情
Cosmos _币种排行
TRON _BTC行情
THORChain _BTC行情
Ripple USD _比特币行情
LayerZero _比特币行情
SuperVerse _BTC行情
DODO _币种排行
BitTensor _币种排行
Solv Protocol _比特币
Hemi _比特币
TRON _BTC行情
Bitcoin _比特币行情
GOOGLB _币种排行
PancakeSwap _比特币
THORChain _数字货币市值
Aptos _BTC行情
Hedera _以太坊ETH价格
United Stables _比特币