ZAMA
ZAMA · 美元计价
$0.06938
-5.62%
≈ ￥0.457908
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.07397
24H 最低$0.06755
今日开盘$0.07351
24H 成交量$399.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$156.45 | $157.04 | $150.94 | $1.93万 | — | 3.15% |
| 361 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.88万 | $4.95亿 | -0.78% |
| 81 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1673 | $234.88万 | $7,838.60万 | 1.07% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | -0.29% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.45万 | $2,324.49万 | -3.85% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.31% |
| 524 |
DCRDecred
|
$13 | $13.36 | $12.89 | $13.83万 | $2.29亿 | -2.04% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.36万 | $769.81万 | -0.30% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 80 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8608 | $238.27万 | $7.36亿 | -0.43% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.82万 | $896.31万 | 0.56% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -1.76% |
| 166 |
AAPLBAAPLB
|
$344.73 | $346.16 | $343.53 | $92.43万 | — | -0.13% |
| 659 |
ARMBARMB
|
$211.81 | $212.45 | $207.27 | $2.21万 | — | 1.85% |
相关站点
共 40 个
Mitosis _比特币
SNDKB _数字货币市值
Power Ledger _数字货币市值
Hedera _币种排行
Ripple USD _比特币
Stellar _BTC行情
Hyperliquid _比特币
TONToken _币种排行
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Plume _数字货币市值
ZAMA _币种排行
RWUSD _BTC行情
SNDKB _以太坊ETH价格
Lisk _BTC行情
Ondo _币种排行
Solv Protocol _BTC行情
Tether Gold _比特币行情
Hedera _比特币
Bitcoin _加密货币行情
RWUSD _数字货币市值
Gram _BTC行情
Injective _币种排行
INTCB _比特币行情
TQQQB _币种排行
SNDKB _比特币
Kite _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin _比特币
Ondo _币种排行
Sophon _比特币行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
BitTensor _加密货币行情
XRP _比特币
Plasma _比特币行情
MARSCOIN _加密货币行情
Nillion _加密货币行情
Solana _加密货币行情