Yield Basis
YB · 美元计价
$0.0623
-3.56%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$12.71万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRDOBCRDOB
|
$150.99 | $152.02 | $150.81 | $7,575.79 | — | 0.05% |
| 350 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $30.70万 | $4.95亿 | -0.91% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.92万 | $7,838.60万 | 1.79% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.45% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.37万 | — | -4.06% |
| 375 |
MIRAMira Network
|
$0.03958 | $0.04066 | $0.03952 | $27.53万 | $769.81万 | -1.93% |
| 575 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $1,976.72万 | -2.60% |
| 79 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $225.27万 | $7.36亿 | 0.28% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.46万 | $896.31万 | -2.96% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 530 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.57万 | $1,175.35万 | -2.92% |
| 177 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $76.84万 | — | -0.16% |
| 674 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
相关站点
共 40 个
PancakeSwap _比特币
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
MSTRB _以太坊ETH价格
Injective _BTC行情
Plasma _BTC行情
Reserve Rights _比特币
Plume _比特币行情
DODO _加密货币行情
MSTRB _币种排行
Aerodrome _比特币行情
Prometeus _以太坊ETH价格
Origin _数字货币市值
CRCLB _比特币
Celestia _比特币行情
Nillion _比特币
SOXLB _数字货币市值
United Stables _加密货币行情
Ethereum _比特币行情
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Kite _以太坊ETH价格
Hemi _币种排行
Internet _加密货币行情
Artificial _BTC行情
COTI _比特币行情
Vanar Chain _币种排行
Power Ledger _比特币
Nillion _BTC行情
Chainlink _BTC行情
Hyperliquid _加密货币行情
Ethereum _加密货币行情
Starknet _比特币行情
Caldera _数字货币市值
Filecoin _加密货币行情
Aave _数字货币市值
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币