VSTB
VSTB · 美元计价
$140.62
1.10%
≈ ￥928.092
($1.53)
更新于 2026-11-02 12:30:01
24H 最高$141.20
24H 最低$138.81
今日开盘$139.09
24H 成交量$9,430.61
流通市值—
24H 涨跌额($1.53)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRDOBCRDOB
|
$156.78 | $157.00 | $150.94 | $1.92万 | — | 3.51% |
| 363 |
NEXONexo
|
$0.772 | $0.775 | $0.76 | $30.47万 | $4.95亿 | -0.39% |
| 81 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1673 | $234.34万 | $7,838.60万 | 1.19% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.62万 | $2,324.49万 | -4.06% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 537 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $12.71万 | $2.29亿 | -1.81% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 444 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03949 | $20.28万 | $769.81万 | -0.57% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 80 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $234.92万 | $7.36亿 | -0.05% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.61万 | $896.31万 | 0.24% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 575 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.05万 | $1,175.35万 | -1.64% |
| 166 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.07万 | — | 0.01% |
| 662 |
ARMBARMB
|
$212.45 | $212.45 | $207.27 | $2.18万 | — | 2.31% |
相关站点
共 40 个
CRCLB _比特币行情
Tether Gold _BTC行情
Cardano _比特币行情
牛来 _比特币行情
TQQQB _币种排行
XRP _数字货币市值
THORChain _数字货币市值
Starknet _BTC行情
Caldera _比特币
First Digital _BTC行情
MARSCOIN _以太坊ETH价格
Quant _BTC行情
Celestia _比特币
Aster _比特币
Sui _BTC行情
Initia _数字货币市值
Morpho _BTC行情
Hyperliquid _币种排行
Stellar _数字货币市值
ZAMA _以太坊ETH价格
BIO Protocol _币种排行
Aptos _比特币
Avalanche _以太坊ETH价格
USDC _比特币
Injective _以太坊ETH价格
Gram _比特币行情
Solana _币种排行
Dogecoin _加密货币行情
Cardano _币种排行
MARSCOIN _数字货币市值
Origin _加密货币行情
First Digital _BTC行情
THORChain _比特币行情
Pepe _加密货币行情
RWUSD _比特币行情
GOOGLB _比特币行情
GOOGLB _BTC行情
RWUSD _BTC行情
SKHYB _BTC行情
Injective _以太坊ETH价格