Sui
SUI · 美元计价
$0.9026
0.19%
≈ ￥5.9572
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9009
24H 成交量$1,781.04万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.06% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 85 |
SUPERSuperVerse
|
$0.1758 | $0.188 | $0.1662 | $215.14万 | $8,211.14万 | 4.96% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.42万 | $2,993.55万 | 2.95% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.92万 | $2,360.07万 | -3.52% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | 0.00% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.22万 | $2.33亿 | 0.00% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
| 369 |
MIRAMira Network
|
$0.04045 | $0.04136 | $0.03978 | $29.47万 | $771.12万 | -1.46% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 76 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $234.53万 | $7.37亿 | 0.86% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $177.45万 | $901.36万 | -4.72% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.68万 | $1,191.19万 | -1.14% |
| 189 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.35 | $77.11万 | — | -0.25% |
| 677 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
相关站点
共 40 个
Prometeus _加密货币行情
Artificial _加密货币行情
Hedera _比特币行情
RWUSD _比特币行情
THORChain _币种排行
CoW Protocol _加密货币行情
Ethena _币种排行
Near Protocol _数字货币市值
Sui _加密货币行情
Ondo _以太坊ETH价格
Cardano _加密货币行情
Pepe _币种排行
Gitcoin _比特币
Bubblemaps _比特币
Bitcoin Cash _加密货币行情
Aave _BTC行情
COTI _币种排行
Quant _加密货币行情
Vanar Chain _比特币行情
Quant _数字货币市值
INTCB _币种排行
United Stables _数字货币市值
CRCLB _数字货币市值
Hashflow _数字货币市值
Origin _BTC行情
Caldera _比特币行情
United Stables _BTC行情
SuperVerse _比特币
PancakeSwap _币种排行
Aptos _BTC行情
LayerZero _比特币行情
Lisk _比特币
NVDAB _数字货币市值
Hashflow _BTC行情
Kite _比特币行情
THORChain _数字货币市值
BEAMX _比特币行情
Filecoin _数字货币市值
Initia _比特币
Dogecoin _比特币行情