Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 03:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 355 |
NEXONexo
|
$0.763 | $0.778 | $0.76 | $29.62万 | $4.95亿 | -1.17% |
| 80 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $227.71万 | $7,838.60万 | 3.29% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.84% |
| 654 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.33万 | — | -0.95% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.83% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.09万 | — | -4.83% |
| 378 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03952 | $27.27万 | $769.81万 | -1.27% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -2.26% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $226.65万 | $7.36亿 | 0.39% |
| 291 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $40.14万 | $896.31万 | -2.42% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.05% |
| 178 |
AAPLBAAPLB
|
$343.97 | $345.63 | $343.97 | $77.57万 | — | -0.24% |
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
相关站点
共 40 个
Worldcoin _BTC行情
XRP _币种排行
Cosmos _比特币
Celestia _数字货币市值
First Digital _数字货币市值
Celo _数字货币市值
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _BTC行情
PancakeSwap _币种排行
COTI _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
SOXLB _比特币行情
Solana _以太坊ETH价格
XRP _币种排行
Cosmos _数字货币市值
Eigenlayer _数字货币市值
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _比特币
DODO _比特币
Ondo _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
TRON _加密货币行情
Ondo _加密货币行情
Gitcoin _加密货币行情
Cosmos _比特币行情
Stacks _比特币
Aster _数字货币市值
Dash _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _BTC行情