SSV Network
SSV · 美元计价
$2.272
0.09%
≈ ￥14.9952
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.27
24H 成交量$14.92万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$154.43 | $154.57 | $150.94 | $1.36万 | — | 2.24% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.85万 | $4.95亿 | -0.26% |
| 80 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $231.56万 | $7,838.60万 | 1.37% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 591 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | -0.29% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.76万 | $2,324.49万 | -3.48% |
| 662 |
BBBBBB
|
$8.39 | $8.45 | $8.33 | $1.46万 | — | 0.24% |
| 582 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $8.19万 | $2.29亿 | -0.91% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.24万 | — | -2.97% |
| 376 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.00万 | $769.81万 | -1.79% |
| 584 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $8.06万 | $1,976.72万 | -2.08% |
| 81 |
FILFilecoin
|
$0.8769 | $0.8855 | $0.8608 | $228.56万 | $7.36亿 | -0.48% |
| 378 |
RARESuperRare
|
$0.01275 | $0.01282 | $0.0124 | $27.90万 | $896.31万 | -0.39% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $12.42万 | $1,175.35万 | -2.15% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 667 |
ARMBARMB
|
$209.64 | $209.65 | $207.06 | $1.25万 | — | 1.08% |
相关站点
共 40 个
First Digital _BTC行情
NVDAB _加密货币行情
Celo _比特币
Artificial _以太坊ETH价格
DODO _比特币
Gravity _比特币
THORChain _比特币行情
TONToken _BTC行情
BEAMX _比特币
NFPrompt _BTC行情
Litecoin _币种排行
RWUSD _BTC行情
Power Ledger _比特币行情
Aptos _币种排行
LayerZero _数字货币市值
ZAMA _币种排行
Worldcoin _币种排行
TRON _比特币行情
Plasma _BTC行情
牛来 _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
Hedera _比特币行情
Initia _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _加密货币行情
Gravity _BTC行情
Bitcoin _加密货币行情
THORChain _比特币
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
TRON _比特币行情
Sophon _数字货币市值
Pump.fun _加密货币行情
USDC _加密货币行情
First Digital _BTC行情
Hedera _比特币
Bitcoin Cash _比特币行情
Near Protocol _以太坊ETH价格
SOXLB _币种排行