Solana
SOL · 美元计价
$94.75
-1.42%
≈ ￥625.35
(-$1.36)
更新于 2026-11-02 00:10:02
24H 最高$96.28
24H 最低$94.36
今日开盘$96.11
24H 成交量$5,864.96万
流通市值$562.24亿
24H 涨跌额(-$1.36)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.49 | $152.02 | $150.81 | $2.18万 | — | 0.00% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.10万 | $4.95亿 | 0.13% |
| 83 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $218.25万 | $8,211.14万 | 2.92% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1217 | $30.57万 | $2,360.07万 | -3.47% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 592 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.45% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $54.21万 | — | -6.91% |
| 363 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.67% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.93万 | $1,991.33万 | -1.90% |
| 82 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8652 | $218.59万 | $7.37亿 | -0.60% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.30万 | $901.36万 | -3.93% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 524 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.64% |
| 186 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.25 | $79.22万 | — | -0.03% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
相关站点
共 40 个
Kite _以太坊ETH价格
Nillion _币种排行
USD1 _以太坊ETH价格
Cardano _比特币行情
Gitcoin _比特币行情
Hedera _比特币
Hedera _BTC行情
Celestia _比特币行情
USD1 _BTC行情
INTWB _数字货币市值
Bitcoin _数字货币市值
MARSCOIN _比特币行情
Panther _数字货币市值
Prometeus _加密货币行情
SuperVerse _币种排行
Bitcoin Cash _以太坊ETH价格
Gravity _币种排行
COTI _以太坊ETH价格
Cardano _比特币
Ondo _BTC行情
Celestia _以太坊ETH价格
USD1 _币种排行
Bitcoin _数字货币市值
Gravity _数字货币市值
Morpho _数字货币市值
Plume _比特币行情
Aster _比特币
Aptos _比特币行情
Artificial _比特币
Nillion _币种排行
Renzo _加密货币行情
BNB _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _币种排行
Prometeus _以太坊ETH价格
MSTRB _数字货币市值
Cosmos _币种排行
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
USDC _以太坊ETH价格