Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$156.09 | $156.26 | $150.94 | $1.87万 | — | 3.17% |
| 361 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.73万 | $4.95亿 | -0.26% |
| 79 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.62万 | $7,838.60万 | 1.49% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.32万 | — | -2.63% |
| 436 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $21.08万 | $769.81万 | -0.25% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.51万 | $1,976.72万 | -1.74% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 414 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.15万 | $896.31万 | 1.12% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 552 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $11.27万 | $1,175.35万 | -1.39% |
| 159 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.38万 | — | 0.09% |
| 660 |
ARMBARMB
|
$211.26 | $211.98 | $207.27 | $2.03万 | — | 1.88% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Initia _数字货币市值
MUB _加密货币行情
RWUSD _比特币行情
Gravity _比特币
Caldera _比特币
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _数字货币市值
Plume _BTC行情
Celo _币种排行
ZAMA _BTC行情
XRP _数字货币市值
INTCB _比特币行情
Pepe _币种排行
SKHYB _比特币
Aptos _加密货币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
United Stables _以太坊ETH价格
Aave _数字货币市值
Starknet _以太坊ETH价格
Sophon _比特币
Nillion _比特币行情
Nillion _币种排行
Sei _BTC行情
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Cosmos _数字货币市值
Dash _比特币
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Morpho _币种排行
Pump.fun _以太坊ETH价格
Solv Protocol _加密货币行情
Arbitrum _加密货币行情
DODO _比特币
Lisk _以太坊ETH价格
United Stables _以太坊ETH价格