Sapien
SAPIEN · 美元计价
$0.05124
-1.33%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 368 |
NEXONexo
|
$0.768 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -1.03% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $224.90万 | $7,838.60万 | 2.44% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 1.77% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.15% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.47万 | — | -4.41% |
| 363 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.94万 | $769.81万 | -1.94% |
| 570 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.73% |
| 86 |
FILFilecoin
|
$0.8737 | $0.8855 | $0.8652 | $203.79万 | $7.36亿 | 0.20% |
| 236 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $54.89万 | $896.31万 | -3.69% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.89% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.62万 | — | -0.17% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
相关站点
共 40 个
Chainlink _加密货币行情
Sophon _比特币行情
Sui _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _比特币
Initia _BTC行情
Lisk _以太坊ETH价格
Near Protocol _比特币行情
Panther _比特币
Reserve Rights _币种排行
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
Starknet _数字货币市值
Near Protocol _比特币行情
Aster _BTC行情
Initia _比特币
TRON _数字货币市值
CoW Protocol _数字货币市值
Celo _比特币行情
Tether Gold _币种排行
United Stables _以太坊ETH价格
TRON _币种排行
Sui _以太坊ETH价格
SuperVerse _加密货币行情
Power Ledger _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Eigenlayer _加密货币行情
Vanar Chain _比特币
Dogecoin _BTC行情
Amp _以太坊ETH价格
MSTRB _比特币
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
Injective _比特币行情
Gitcoin _比特币
Hedera _比特币