Raydium
RAY · 美元计价
$1.6154
-1.42%
≈ ￥10.6616
(-$0.02)
更新于 2026-11-02 04:15:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6387
24H 成交量$107.58万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 355 |
NEXONexo
|
$0.762 | $0.778 | $0.76 | $29.47万 | $4.95亿 | -1.55% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 2.93% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.61万 | — | -3.35% |
| 378 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.15万 | $769.81万 | -0.80% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.59万 | $1,976.72万 | -2.09% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.12% |
| 320 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $35.29万 | $896.31万 | -2.35% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
| 178 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $77.81万 | — | -0.23% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
相关站点
共 40 个
TRON _币种排行
牛来 _数字货币市值
Nillion _比特币行情
INTWB _以太坊ETH价格
Origin _数字货币市值
Morpho _比特币行情
LayerZero _加密货币行情
PancakeSwap _币种排行
INTWB _以太坊ETH价格
Power Ledger _比特币
Near Protocol _币种排行
Gitcoin _比特币
INTCB _以太坊ETH价格
Dogecoin _币种排行
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
NVDAB _以太坊ETH价格
Dash _以太坊ETH价格
Gravity _比特币行情
United Stables _比特币
SOXLB _以太坊ETH价格
Holo _比特币行情
Stacks _以太坊ETH价格
Plume _比特币行情
CRCLB _BTC行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
GOOGLB _加密货币行情
PancakeSwap _币种排行
Litecoin _比特币行情
Gram _比特币行情
Pudgy Penguins _加密货币行情
Nillion _币种排行
Holo _比特币
Power Ledger _币种排行
Holo _加密货币行情
COTI _以太坊ETH价格
BIO Protocol _BTC行情
Aptos _加密货币行情
MSTRB _以太坊ETH价格