Prometeus
PROM · 美元计价
$5.482
-0.87%
≈ ￥36.1812
(-$0.05)
更新于 2026-11-02 14:25:02
24H 最高$6.48
24H 最低$5.47
今日开盘$5.53
24H 成交量$871.65万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.65 | $157.04 | $150.94 | $2.31万 | — | 2.48% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.79万 | $4.95亿 | -0.65% |
| 82 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1664 | $238.01万 | $7,838.60万 | -2.86% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | -2.03% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
OPGOpenGradient
|
$0.121 | $0.1293 | $0.121 | $27.25万 | $2,324.49万 | -4.87% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.31% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.98万 | — | -3.41% |
| 452 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.0394 | $19.66万 | $769.81万 | -1.60% |
| 609 |
HOLOHoloworld AI
|
$0.0559 | $0.0575 | $0.0559 | $6.76万 | $1,976.72万 | -2.78% |
| 81 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8608 | $243.23万 | $7.36亿 | -1.92% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.17万 | $896.31万 | -0.32% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.61万 | $1,175.35万 | -3.15% |
| 160 |
AAPLBAAPLB
|
$344.4 | $346.16 | $343.53 | $93.81万 | — | -0.31% |
| 656 |
ARMBARMB
|
$211.94 | $212.45 | $207.27 | $2.67万 | — | 1.90% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
NVDAB _BTC行情
Vanar Chain _比特币
MARSCOIN _数字货币市值
Starknet _数字货币市值
United Stables _数字货币市值
INTCB _币种排行
Stacks _比特币
MSTRB _以太坊ETH价格
Prometeus _币种排行
Litecoin _比特币行情
THORChain _比特币行情
SKHYB _以太坊ETH价格
PancakeSwap _比特币行情
BEAMX _以太坊ETH价格
Caldera _BTC行情
SuperVerse _币种排行
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Origin _以太坊ETH价格
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
Plume _数字货币市值
Starknet _比特币行情
BitTensor _币种排行
QQQB _加密货币行情
Bitcoin _比特币
Quant _币种排行
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
TRON _币种排行
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
RWUSD _比特币行情
Official _比特币
KORUB _比特币
ZAMA _以太坊ETH价格
Artificial _比特币行情
Pendle _以太坊ETH价格
USD1 _币种排行