识链局
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.81
-0.08% ≈ ￥520.146 (-$0.06)
更新于 2026-11-02 05:00:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.06)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.22 +0.45% PENGB $52.88 +0.34% AVGOB $327.29 +0.06% SKUUB $17.97 +3.99% BBB $8.37 -0.71% ASTSB $40.95 +0.39% WDCB $370.03 +0.25% CRWVB $55.33 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 CRDOB CRDOBCRDOB $151.35 $152.02 $150.81 $2.21万 — 0.03%
351 NEXO NEXONexo $0.769 $0.777 $0.76 $30.12万 $4.95亿 -0.90%
79 SUPER SUPERSuperVerse $0.1726 $0.188 $0.1662 $228.41万 $7,838.60万 2.80%
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
584 UMA UMAUMA $0.341 $0.351 $0.337 $7.46万 $2,976.20万 0.29%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
359 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215 $29.38万 $2,324.49万 -1.44%
653 BBB BBBBBB $8.37 $8.45 $8.33 $1.34万 — -0.71%
594 DCR DCRDecred $13.16 $13.36 $13.11 $5.94万 $2.29亿 -0.38%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
240 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.66万 — -3.70%
370 MIRA MIRAMira Network $0.03989 $0.04066 $0.03952 $28.12万 $769.81万 -0.89%
573 HOLO HOLOHoloworld AI $0.0563 $0.0578 $0.0562 $8.48万 $1,976.72万 -2.09%
81 FIL FILFilecoin $0.8733 $0.8855 $0.8608 $223.51万 $7.36亿 0.58%
337 RARE RARESuperRare $0.01252 $0.01295 $0.0124 $32.55万 $896.31万 -2.49%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
517 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764 $12.53万 $1,175.35万 -2.17%
177 AAPLB AAPLBAAPLB $344.04 $345.63 $343.75 $77.75万 — -0.26%
676 ARMB ARMBARMB $208.2 $208.73 $207.06 $7,526.70 — 0.34%

相关站点

共 40 个
GOOGLB _比特币 BNB _BTC行情 INTCB _比特币 Sophon _比特币 Celo _数字货币市值 Ethereum _BTC行情 Sui _币种排行 Ripple USD _数字货币市值 MSTRB _BTC行情 XRP _币种排行 THORChain _加密货币行情 RWUSD _比特币行情 GOOGLB _以太坊ETH价格 Litecoin _以太坊ETH价格 Aster _加密货币行情 RWUSD _比特币行情 Midnight _BTC行情 INTCB _币种排行 Litecoin _比特币 Worldcoin _BTC行情 Avalanche _数字货币市值 Hyperliquid _比特币行情 BNB _以太坊ETH价格 BNB _以太坊ETH价格 First Digital _以太坊ETH价格 Nillion _比特币行情 Power Ledger _比特币 Litecoin _比特币 Arbitrum _比特币行情 First Digital _币种排行 Prometeus _以太坊ETH价格 Plume _加密货币行情 Ethereum _比特币 Worldcoin _BTC行情 Bitcoin _比特币 OFFICIAL TRUMP _比特币 Celo _数字货币市值 Bitcoin _比特币 LayerZero _加密货币行情 Worldcoin _数字货币市值