Opinion
OPN · 美元计价
$0.0438
-2.67%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.045
24H 成交量$27.01万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRDOBCRDOB
|
$156.79 | $157.04 | $150.94 | $1.97万 | — | 3.55% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.23万 | $4.95亿 | -0.52% |
| 83 |
SUPERSuperVerse
|
$0.1681 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.71% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.30万 | $2,324.49万 | -3.93% |
| 670 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.61万 | — | 1.55% |
| 509 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $14.48万 | $2.29亿 | -2.12% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 446 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $20.15万 | $769.81万 | -0.85% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.75% |
| 81 |
FILFilecoin
|
$0.8705 | $0.8855 | $0.8608 | $240.97万 | $7.36亿 | -0.97% |
| 411 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | -0.40% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 577 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.90万 | $1,175.35万 | -2.64% |
| 162 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.54万 | — | -0.22% |
| 658 |
ARMBARMB
|
$212.12 | $212.45 | $207.27 | $2.38万 | — | 1.95% |
相关站点
共 40 个
TONToken _比特币
Solana _币种排行
MSTRB _比特币行情
USD1 _加密货币行情
Bitcoin _比特币
United Stables _BTC行情
Pepe _比特币行情
TONToken _以太坊ETH价格
Ondo _比特币
Sei _币种排行
Bitcoin _比特币
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
Gram _加密货币行情
LayerZero _比特币行情
Holo _比特币行情
COTI _BTC行情
BIO Protocol _数字货币市值
Lisk _以太坊ETH价格
NVDAB _数字货币市值
TRON _币种排行
Aerodrome _BTC行情
Hashflow _比特币
Filecoin _比特币行情
Aptos _加密货币行情
牛来 _BTC行情
TONToken _币种排行
TQQQB _BTC行情
MARSCOIN _BTC行情
Hashflow _比特币
First Digital _比特币
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Plume _数字货币市值
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _比特币
THORChain _BTC行情