Newton Protocol
NEWT · 美元计价
$0.04334
-1.99%
≈ ￥0.286044
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04422
24H 成交量$30.95万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$155.21 | $156.26 | $150.94 | $1.66万 | — | 2.69% |
| 356 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.33万 | $4.95亿 | -0.13% |
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.62万 | $7,838.60万 | 1.85% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1215 | $28.98万 | $2,324.49万 | -3.11% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 565 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $10.20万 | $2.29亿 | -0.83% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.65万 | — | -2.62% |
| 406 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $25.98万 | $769.81万 | -0.60% |
| 589 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.10万 | $1,976.72万 | -1.39% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $222.17万 | $7.36亿 | 0.60% |
| 402 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.19万 | $896.31万 | -0.24% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.25万 | $1,175.35万 | -1.26% |
| 156 |
AAPLBAAPLB
|
$345.43 | $346.16 | $343.53 | $90.74万 | — | 0.03% |
| 662 |
ARMBARMB
|
$210.22 | $211.98 | $207.06 | $1.73万 | — | 1.24% |
相关站点
共 40 个
Mitosis _币种排行
First Digital _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _币种排行
Quant _币种排行
Origin _比特币
Hashflow _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币
DODO _加密货币行情
Stellar _BTC行情
Arbitrum _加密货币行情
Ondo _加密货币行情
PAX Gold _加密货币行情
Gram _比特币行情
CRCLB _比特币行情
BitTensor _BTC行情
Ethena _比特币行情
Zcash _数字货币市值
牛来 _以太坊ETH价格
Bitcoin _比特币行情
Morpho _数字货币市值
Prometeus _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _比特币行情
SKHYB _比特币
Solv Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _币种排行
SKHYB _加密货币行情
Cosmos _数字货币市值
Stellar _加密货币行情
Quant _数字货币市值
Initia _加密货币行情
Gitcoin _加密货币行情
Sei _以太坊ETH价格
Litecoin _币种排行
Avalanche _比特币
Uniswap _币种排行