MeMusic
MMT · 美元计价
$0.1267
-0.94%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1279
24H 成交量$13.24万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $8,291.54 | — | 0.23% |
| 357 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.59万 | $4.95亿 | -1.16% |
| 78 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $229.21万 | $7,838.60万 | 2.01% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.92万 | $2,324.49万 | -2.07% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 593 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.90万 | $2.29亿 | -0.53% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.36万 | — | -4.04% |
| 374 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.71万 | $769.81万 | -1.70% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.32万 | $1,976.72万 | -2.43% |
| 79 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $224.07万 | $7.36亿 | 0.07% |
| 350 |
RARESuperRare
|
$0.01251 | $0.01291 | $0.0124 | $30.79万 | $896.31万 | -3.02% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $12.41万 | $1,175.35万 | -2.92% |
| 178 |
AAPLBAAPLB
|
$344.34 | $345.63 | $343.75 | $76.68万 | — | -0.17% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
相关站点
共 40 个
EUR _比特币
Artificial _币种排行
USDC _比特币行情
Dash _加密货币行情
Quant _以太坊ETH价格
BEAMX _比特币
USDC _BTC行情
Ethena _比特币
Aerodrome _比特币
COTI _BTC行情
Official _比特币行情
LayerZero _BTC行情
Artificial _币种排行
Avalanche _比特币行情
Pepe _币种排行
Reserve Rights _币种排行
Starknet _币种排行
Artificial _BTC行情
XRP _BTC行情
Sui _以太坊ETH价格
First Digital _比特币
Dogecoin _加密货币行情
Initia _比特币
Official _比特币
牛来 _以太坊ETH价格
USDC _BTC行情
Uniswap _币种排行
Dash _BTC行情
Reserve Rights _数字货币市值
First Digital _以太坊ETH价格
Avalanche _数字货币市值
Morpho _加密货币行情
Ethena _比特币行情
Hedera _比特币行情
Cosmos _币种排行
BitTensor _以太坊ETH价格
SOXLB _比特币行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币行情