Lido DAO
LDO · 美元计价
$0.3421
2.58%
≈ ￥2.2579
($0.01)
更新于 2026-11-02 07:10:02
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3335
24H 成交量$123.70万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CRDOBCRDOB
|
$151.3 | $152.02 | $150.94 | $7,568.77 | — | 0.12% |
| 363 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.26% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1215 | $29.03万 | $2,324.49万 | -1.82% |
| 653 |
BBBBBB
|
$8.34 | $8.45 | $8.33 | $1.30万 | — | -0.60% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.36万 | — | -3.70% |
| 377 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.02% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 78 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8608 | $227.90万 | $7.36亿 | 0.83% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.70万 | $896.31万 | -2.57% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 530 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $11.77万 | $1,175.35万 | -2.79% |
| 175 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $77.78万 | — | -0.05% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
相关站点
共 40 个
Avalanche _加密货币行情
Midnight _以太坊ETH价格
Holo _币种排行
Chainlink _BTC行情
ZAMA _数字货币市值
Cosmos _币种排行
Ethereum _BTC行情
SOXLB _比特币
PancakeSwap _币种排行
MSTRB _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
Vanar Chain _以太坊ETH价格
Hedera _BTC行情
NVDAB _BTC行情
Holo _以太坊ETH价格
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Starknet _比特币行情
Solana _币种排行
Starknet _比特币行情
Bitcoin Cash _比特币
LayerZero _BTC行情
DODO _加密货币行情
RWUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
Gravity _加密货币行情
MARSCOIN _币种排行
Near Protocol _数字货币市值
INTWB _数字货币市值
Power Ledger _数字货币市值
TRON _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _加密货币行情
DODO _比特币行情
Official _比特币行情