Jito
JTO · 美元计价
$0.3734
-0.11%
≈ ￥2.4644
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3738
24H 成交量$26.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRDOBCRDOB
|
$155.74 | $155.91 | $150.94 | $1.58万 | — | 2.96% |
| 354 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.14万 | $4.95亿 | -0.13% |
| 80 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $232.35万 | $7,838.60万 | 1.61% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 0.88% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -2.07% |
| 662 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 575 |
DCRDecred
|
$13.16 | $13.36 | $13.06 | $9.34万 | $2.29亿 | -0.68% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.21万 | — | -2.97% |
| 376 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $27.93万 | $769.81万 | -0.94% |
| 586 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 85 |
FILFilecoin
|
$0.8797 | $0.8855 | $0.8608 | $222.86万 | $7.36亿 | 0.19% |
| 378 |
RARESuperRare
|
$0.0127 | $0.01283 | $0.0124 | $27.84万 | $896.31万 | -0.16% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.54万 | $1,175.35万 | -1.52% |
| 163 |
AAPLBAAPLB
|
$344.01 | $345.87 | $343.53 | $87.55万 | — | -0.36% |
| 660 |
ARMBARMB
|
$211.29 | $211.42 | $207.06 | $1.58万 | — | 1.75% |
相关站点
共 40 个
Celestia _数字货币市值
Origin _以太坊ETH价格
Chainlink _比特币
Filecoin _币种排行
Aptos _数字货币市值
EUR _BTC行情
Nillion _数字货币市值
MSTRB _数字货币市值
Kite _比特币行情
INTCB _比特币
PancakeSwap _加密货币行情
MUB _BTC行情
Stacks _数字货币市值
Sophon _比特币
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
Origin _币种排行
QQQB _比特币
Zcash _比特币
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
Hashflow _以太坊ETH价格
COTI _以太坊ETH价格
MSTRB _比特币行情
BIO Protocol _加密货币行情
Quant _加密货币行情
United Stables _加密货币行情
Dogecoin _数字货币市值
TQQQB _数字货币市值
Worldcoin _数字货币市值
SOXLB _数字货币市值
Morpho _数字货币市值
NFPrompt _BTC行情
LayerZero _BTC行情
Cardano _BTC行情
Quant _比特币行情
USD1 _币种排行
SKHYB _数字货币市值
Arbitrum _加密货币行情
Avalanche _数字货币市值