io.net
IO · 美元计价
$0.1312
-3.10%
≈ ￥0.86592
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1355
24H 最低$0.1311
今日开盘$0.1354
24H 成交量$36.02万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.39% |
| 80 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $223.53万 | $8,211.14万 | 3.09% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 586 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.17% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1215 | $30.47万 | $2,360.07万 | -3.41% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.32 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.91% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $55.15万 | — | -5.88% |
| 356 |
MIRAMira Network
|
$0.04004 | $0.04103 | $0.03978 | $30.14万 | $771.12万 | -2.41% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.50万 | $1,991.33万 | -1.73% |
| 85 |
FILFilecoin
|
$0.8773 | $0.8855 | $0.8652 | $203.00万 | $7.37亿 | 0.48% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $147.47万 | $901.36万 | -8.05% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.24万 | $1,191.19万 | -1.27% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.68万 | — | -0.11% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
相关站点
共 40 个
Dogecoin _BTC行情
Reserve Rights _比特币行情
Pepe _加密货币行情
BUSD _比特币行情
TRON _以太坊ETH价格
USD1 _比特币
Ripple USD _数字货币市值
Stellar _比特币行情
Initia _数字货币市值
Stellar _比特币
First Digital _币种排行
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Kite _比特币行情
Morpho _以太坊ETH价格
SOXLB _以太坊ETH价格
Solana _加密货币行情
Gitcoin _比特币
Quant _加密货币行情
Power Ledger _数字货币市值
Plume _加密货币行情
DODO _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币
Caldera _加密货币行情
INTCB _比特币行情
Tether Gold _比特币
Hyperliquid _币种排行
Caldera _比特币行情
Ethena _比特币行情
BitTensor _BTC行情
Power Ledger _以太坊ETH价格
Lisk _BTC行情
COTI _BTC行情
TONToken _比特币行情
Litecoin _数字货币市值
INTCB _加密货币行情
Holo _数字货币市值
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币