IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $2.00万 | — | 0.56% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.76万 | $4.95亿 | -0.13% |
| 96 |
SUPERSuperVerse
|
$0.1829 | $0.188 | $0.1647 | $178.07万 | $8,211.14万 | 10.71% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.35% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
OPGOpenGradient
|
$0.1244 | $0.1293 | $0.1231 | $31.76万 | $2,360.07万 | -0.88% |
| 663 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.13万 | — | 0.24% |
| 609 |
DCRDecred
|
$13.2 | $13.32 | $13.07 | $5.03万 | $2.33亿 | 0.69% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00275 | $0.00277 | $0.00257 | $49.65万 | — | 0.00% |
| 396 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $27.24万 | $771.12万 | -0.20% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.16万 | $1,991.33万 | -0.69% |
| 82 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $227.62万 | $7.37亿 | 1.63% |
| 93 |
RARESuperRare
|
$0.01264 | $0.0147 | $0.01246 | $192.88万 | $901.36万 | 0.72% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 509 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.18万 | $1,191.19万 | -0.51% |
| 195 |
AAPLBAAPLB
|
$345.02 | $345.63 | $344.56 | $74.82万 | — | -0.09% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
相关站点
共 40 个
Power Ledger _比特币行情
XRP _数字货币市值
Aster _币种排行
Zcash _比特币
Celestia _数字货币市值
Stacks _币种排行
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _比特币
Starknet _比特币
XRP _数字货币市值
Bubblemaps _数字货币市值
BNB _数字货币市值
Gram _比特币
Hashflow _加密货币行情
Hyperlane _以太坊ETH价格
SOXLB _数字货币市值
Origin _币种排行
Prometeus _以太坊ETH价格
CoW Protocol _比特币行情
Amp _比特币行情
Cardano _加密货币行情
Eigenlayer _币种排行
Aave _数字货币市值
USD1 _BTC行情
Starknet _比特币
Eigenlayer _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Filecoin _数字货币市值
Plasma _比特币
Plasma _比特币
Sophon _以太坊ETH价格
Celestia _比特币
Zcash _比特币
MSTRB _币种排行
THORChain _BTC行情
牛来 _比特币行情
Uniswap _比特币