Hamster Kombat
HMSTR · 美元计价
$0.000138
-1.08%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001395
24H 成交量$13.49万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$156.16 | $156.26 | $150.94 | $1.86万 | — | 3.21% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.73万 | $4.95亿 | -0.52% |
| 79 |
SUPERSuperVerse
|
$0.1699 | $0.188 | $0.1662 | $234.51万 | $7,838.60万 | 1.31% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.86% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 556 |
DCRDecred
|
$13.03 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.66% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.42万 | — | -3.01% |
| 414 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $24.23万 | $769.81万 | -0.13% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.52万 | $1,976.72万 | -1.74% |
| 84 |
FILFilecoin
|
$0.8752 | $0.8855 | $0.8608 | $225.37万 | $7.36亿 | -0.17% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.65万 | $896.31万 | 1.20% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 554 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.20万 | $1,175.35万 | -1.27% |
| 159 |
AAPLBAAPLB
|
$345.13 | $346.16 | $343.53 | $91.41万 | — | 0.05% |
| 660 |
ARMBARMB
|
$211.28 | $211.98 | $207.27 | $2.00万 | — | 1.89% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Celo _比特币行情
Hashflow _BTC行情
Gravity _比特币行情
Official _数字货币市值
Solv Protocol _加密货币行情
United Stables _币种排行
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _比特币行情
TONToken _数字货币市值
MUB _比特币
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
Filecoin _币种排行
Ethereum _比特币
Ondo _加密货币行情
Official _以太坊ETH价格
Dash _比特币
BIO Protocol _比特币行情
BEAMX _比特币行情
United Stables _BTC行情
EUR _加密货币行情
USD1 _加密货币行情
Plume _以太坊ETH价格
Ethena _比特币行情
Aerodrome _以太坊ETH价格
SuperVerse _比特币
Plasma _加密货币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _币种排行
XRP _BTC行情
SKHYB _比特币
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Lisk _比特币