HIVE
HIVE · 美元计价
$0.0463
-1.28%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0469
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.94 | $7,621.06 | — | 0.32% |
| 367 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $28.94万 | $4.95亿 | -0.52% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.14% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
OPGOpenGradient
|
$0.124 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.05% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 598 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.78万 | $2.29亿 | -0.30% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.36万 | — | -3.33% |
| 375 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $27.40万 | $769.81万 | -0.94% |
| 575 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 78 |
FILFilecoin
|
$0.8836 | $0.8855 | $0.8608 | $229.42万 | $7.36亿 | 1.18% |
| 350 |
RARESuperRare
|
$0.01259 | $0.01291 | $0.0124 | $30.67万 | $896.31万 | -1.79% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.87万 | $1,175.35万 | -2.90% |
| 175 |
AAPLBAAPLB
|
$344.59 | $345.63 | $343.75 | $77.82万 | — | 0.00% |
| 671 |
ARMBARMB
|
$207.82 | $208.73 | $207.06 | $8,432.00 | — | 0.22% |
相关站点
共 40 个
Litecoin _比特币
Caldera _比特币行情
Nillion _以太坊ETH价格
PAX Gold _比特币
Celo _币种排行
OFFICIAL TRUMP _币种排行
Cosmos _币种排行
Filecoin _数字货币市值
Aster _币种排行
Ethereum _BTC行情
Starknet _数字货币市值
SOXLB _BTC行情
Hyperliquid _加密货币行情
SNDKB _BTC行情
Hedera _数字货币市值
Morpho _BTC行情
Cosmos _币种排行
Ethena _加密货币行情
Solv Protocol _加密货币行情
BitTensor _币种排行
LayerZero _BTC行情
Gram _数字货币市值
Avalanche _比特币行情
Artificial _加密货币行情
USDC _数字货币市值
Starknet _比特币行情
MARSCOIN _加密货币行情
Worldcoin _币种排行
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Starknet _币种排行
Cardano _BTC行情
Cosmos _BTC行情
COTI _加密货币行情
Origin _加密货币行情
Stellar _币种排行
BEAMX _比特币