Gram (prev. Toncoin)
GRAM · 美元计价
$1.212
0.75%
≈ ￥7.9992
($0.01)
更新于 2026-11-02 06:25:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.203
24H 成交量$327.42万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,570.35 | — | 0.27% |
| 350 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $30.69万 | $4.95亿 | -0.91% |
| 77 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $230.51万 | $7,838.60万 | 1.90% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.40万 | — | -4.06% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.60万 | $769.81万 | -1.41% |
| 574 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.0562 | $8.29万 | $1,976.72万 | -2.43% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.63万 | $896.31万 | -2.81% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $11.61万 | $1,175.35万 | -3.17% |
| 176 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $77.10万 | — | -0.17% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
相关站点
共 40 个
Solv Protocol _BTC行情
Ethereum _数字货币市值
NVDAB _加密货币行情
Near Protocol _币种排行
BNB _数字货币市值
EUR _比特币行情
Gravity _加密货币行情
Solv Protocol _比特币行情
Arbitrum _比特币
Internet _比特币
Hemi _数字货币市值
Near Protocol _比特币
Internet _币种排行
Cardano _比特币行情
SuperVerse _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _数字货币市值
BIO Protocol _以太坊ETH价格
Zcash _数字货币市值
Stacks _比特币
EUR _比特币
Reserve Rights _数字货币市值
Aster _加密货币行情
COTI _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _BTC行情
Solv Protocol _BTC行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _币种排行
Dash _加密货币行情
SuperVerse _比特币
RWUSD _数字货币市值
NFPrompt _加密货币行情
Bitcoin _BTC行情
Hyperliquid _加密货币行情
Lisk _比特币
TONToken _BTC行情
Near Protocol _BTC行情
BitTensor _以太坊ETH价格