GMT
GMT · 美元计价
$0.00661
-1.49%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00671
24H 成交量$19.61万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 360 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $30.40万 | $4.95亿 | 0.52% |
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.18万 | $2,993.55万 | 2.35% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.57万 | $2,360.07万 | -3.45% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.42万 | — | -0.24% |
| 592 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $5.98万 | $2.33亿 | 0.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $50.94万 | — | -4.38% |
| 366 |
MIRAMira Network
|
$0.04023 | $0.04136 | $0.03978 | $29.48万 | $771.12万 | -1.90% |
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.91万 | $1,991.33万 | -1.72% |
| 79 |
FILFilecoin
|
$0.8823 | $0.8888 | $0.8652 | $229.31万 | $7.37亿 | 0.75% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.47万 | $901.36万 | -4.14% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 188 |
AAPLBAAPLB
|
$344.67 | $345.63 | $344.25 | $77.67万 | — | -0.14% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
TRON _BTC行情
Filecoin _比特币行情
Initia _比特币行情
Zcash _加密货币行情
Kite _币种排行
Panther _币种排行
TRON _币种排行
EUR _加密货币行情
Vanar Chain _比特币行情
MSTRB _比特币
LayerZero _比特币行情
Pepe _数字货币市值
Sophon _BTC行情
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Artificial _比特币行情
Cosmos _币种排行
Ondo _加密货币行情
Aster _比特币行情
ZAMA _加密货币行情
BEAMX _比特币
BNB _比特币
Pump.fun _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _比特币行情
Stellar _比特币行情
Amp _币种排行
Amp _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Renzo _BTC行情
SNDKB _以太坊ETH价格
Panther _加密货币行情
Plume _BTC行情
Gravity _数字货币市值
TRON _比特币行情
ZAMA _数字货币市值