Ethereum
ETH · 美元计价
$2258.61
0.22%
≈ ￥14906.83
($4.84)
更新于 2026-11-02 03:55:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2253.77
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($4.84)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 355 |
NEXONexo
|
$0.765 | $0.778 | $0.76 | $29.55万 | $4.95亿 | -1.04% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 3.23% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.76万 | $2,976.20万 | 0.59% |
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.44万 | $2,324.49万 | -1.52% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.30万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.09万 | — | -3.73% |
| 378 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03952 | $27.32万 | $769.81万 | -1.12% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -1.91% |
| 81 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.74万 | $7.36亿 | 0.44% |
| 303 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $38.00万 | $896.31万 | -2.80% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.81万 | $1,175.35万 | -2.30% |
| 179 |
AAPLBAAPLB
|
$343.76 | $345.63 | $343.75 | $77.42万 | — | -0.31% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
相关站点
共 40 个
MSTRB _BTC行情
Gitcoin _比特币
Solana _加密货币行情
BitTensor _加密货币行情
Aave _BTC行情
NVDAB _BTC行情
Bitcoin Cash _比特币行情
Plasma _币种排行
Sui _币种排行
EUR _以太坊ETH价格
BEAMX _比特币
Plasma _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
Worldcoin _比特币
Plasma _以太坊ETH价格
Hashflow _比特币
Official _BTC行情
Prometeus _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _币种排行
Gravity _币种排行
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _币种排行
Lisk _数字货币市值
GOOGLB _BTC行情
Pump.fun _以太坊ETH价格
DODO _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _比特币行情
Filecoin _BTC行情
Injective _比特币
USDC _比特币行情
Bubblemaps _加密货币行情
Origin _比特币行情
Dash _比特币行情
Origin _加密货币行情