Espresso
ESP · 美元计价
$0.08119
-3.82%
≈ ￥0.535854
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08441
24H 成交量$51.91万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CRDOBCRDOB
|
$151.7 | $152.02 | $150.81 | $2.02万 | — | 0.19% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.01万 | $4.95亿 | 0.65% |
| 89 |
SUPERSuperVerse
|
$0.1763 | $0.188 | $0.1654 | $212.63万 | $8,211.14万 | 6.40% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $6.87万 | $2,993.55万 | 3.25% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.62万 | $2,360.07万 | -2.68% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.35万 | — | -4.36% |
| 375 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $28.89万 | $771.12万 | -0.82% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $188.69万 | $901.36万 | -2.33% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.87万 | $1,191.19万 | -0.51% |
| 194 |
AAPLBAAPLB
|
$344.78 | $345.63 | $344.52 | $75.49万 | — | -0.16% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
Hedera _加密货币行情
Stacks _比特币
Pump.fun _BTC行情
United Stables _加密货币行情
BitTensor _数字货币市值
Gitcoin _币种排行
CRCLB _数字货币市值
CoW Protocol _加密货币行情
Gravity _比特币行情
Quant _比特币行情
Zcash _币种排行
Avalanche _BTC行情
TONToken _比特币行情
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
First Digital _比特币行情
RedStone _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _比特币行情
CRCLB _BTC行情
Lisk _数字货币市值
Litecoin _比特币行情
Artificial _数字货币市值
Falcon Finance _以太坊ETH价格
Morpho _比特币行情
Hashflow _BTC行情
Celestia _币种排行
Sui _数字货币市值
Gram _数字货币市值
EUR _数字货币市值
Litecoin _加密货币行情
Hashflow _比特币行情
Quant _加密货币行情