Convex Finance
CVX · 美元计价
$2.041
-0.59%
≈ ￥13.4706
(-$0.01)
更新于 2026-11-02 10:50:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.053
24H 成交量$76.27万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$155.49 | $156.26 | $150.94 | $1.86万 | — | 2.83% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.13万 | $7,838.60万 | 1.50% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.32% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 557 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.28% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 413 |
MIRAMira Network
|
$0.03999 | $0.04066 | $0.03949 | $24.30万 | $769.81万 | 0.10% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 86 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $224.21万 | $7.36亿 | -0.14% |
| 411 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $25.25万 | $896.31万 | 0.72% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.75万 | $1,175.35万 | -1.02% |
| 158 |
AAPLBAAPLB
|
$345.2 | $346.16 | $343.53 | $91.34万 | — | 0.09% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
相关站点
共 40 个
BEAMX _加密货币行情
Caldera _以太坊ETH价格
SOXLB _比特币行情
SKHYB _以太坊ETH价格
Nillion _币种排行
SKHYB _比特币
MSTRB _比特币行情
INTCB _比特币行情
Bitcoin Cash _数字货币市值
Celestia _币种排行
Bitcoin Cash _BTC行情
TQQQB _BTC行情
Aster _BTC行情
MUB _比特币行情
Vanar Chain _BTC行情
BEAMX _数字货币市值
TONToken _数字货币市值
Power Ledger _比特币行情
BitTensor _数字货币市值
USD1 _数字货币市值
Official _数字货币市值
BIO Protocol _比特币
Sui _BTC行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币行情
Caldera _以太坊ETH价格
Aptos _币种排行
Worldcoin _数字货币市值
Celo _比特币行情
DODO _加密货币行情
Near Protocol _数字货币市值
Hashflow _数字货币市值
Ethena _加密货币行情
TRON _比特币行情
QQQB _数字货币市值
Near Protocol _以太坊ETH价格
Origin _比特币
Chainlink _币种排行
Worldcoin _以太坊ETH价格