CoW Protocol Token
COW · 美元计价
$0.1167
-0.17%
≈ ￥0.77022
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.1169
24H 成交量$148.43万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $2.35万 | — | 2.62% |
| 354 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $32.70万 | $4.95亿 | -1.17% |
| 83 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $237.09万 | $7,838.60万 | -2.68% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.55万 | $2,976.20万 | -2.03% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.31万 | $2,324.49万 | -6.30% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 512 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.72% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.23万 | — | -2.28% |
| 457 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03931 | $19.07万 | $769.81万 | -1.65% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.90万 | $1,976.72万 | -1.76% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $268.00万 | $7.36亿 | -1.83% |
| 429 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.80% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
| 158 |
AAPLBAAPLB
|
$344.23 | $346.16 | $343.53 | $94.11万 | — | -0.39% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.63% |
相关站点
共 40 个
TQQQB _比特币
Starknet _比特币
LayerZero _BTC行情
NVDAB _数字货币市值
THORChain _以太坊ETH价格
TQQQB _加密货币行情
BIO Protocol _BTC行情
Vanar Chain _币种排行
Sei _BTC行情
COTI _BTC行情
MSTRB _比特币
TRON _加密货币行情
XRP _比特币行情
牛来 _BTC行情
Solana _加密货币行情
SNDKB _比特币行情
PAX Gold _比特币行情
TQQQB _加密货币行情
Cardano _币种排行
Solana _BTC行情
RWUSD _比特币
Pepe _比特币
Sui _比特币
Hedera _比特币
KORUB _加密货币行情
XRP _BTC行情
Zcash _比特币行情
Internet _BTC行情
Sui _比特币
EUR _比特币行情
Bitcoin Cash _BTC行情
NVDAB _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _数字货币市值
RWUSD _币种排行
Artificial _比特币
Stacks _以太坊ETH价格
Stacks _数字货币市值
RWUSD _数字货币市值