Chromia
CHR · 美元计价
$0.0163
-0.43%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01637
24H 成交量$15.75万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRDOBCRDOB
|
$151.58 | $152.02 | $150.81 | $2.18万 | — | 0.05% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.80万 | $4.95亿 | 0.26% |
| 85 |
SUPERSuperVerse
|
$0.1756 | $0.188 | $0.1662 | $215.09万 | $8,211.14万 | 5.15% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | 0.00% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00264 | $0.00276 | $0.00257 | $52.47万 | — | -3.30% |
| 364 |
MIRAMira Network
|
$0.04037 | $0.04136 | $0.03978 | $29.88万 | $771.12万 | -1.05% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 95 |
RARESuperRare
|
$0.01251 | $0.0147 | $0.01246 | $178.79万 | $901.36万 | -4.87% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 524 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.14% |
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 678 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
相关站点
共 40 个
Dash _数字货币市值
SuperRare _数字货币市值
Aave _以太坊ETH价格
Caldera _BTC行情
Aerodrome _加密货币行情
Stellar _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Amp _数字货币市值
SuperVerse _比特币行情
Litecoin _加密货币行情
Lisk _加密货币行情
XRP _BTC行情
USDC _以太坊ETH价格
Dogecoin _加密货币行情
Hyperliquid _加密货币行情
Aster _BTC行情
MARSCOIN _比特币
CoW Protocol _加密货币行情
SuperRare _币种排行
Starknet _数字货币市值
Renzo _比特币
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
Dogecoin _加密货币行情
Dogecoin _BTC行情
Origin _BTC行情
SuperRare _比特币
Artificial _加密货币行情
Reserve Rights _比特币
Sophon _加密货币行情
Aster _比特币
Kite _数字货币市值
Aster _加密货币行情
Aave _BTC行情
DODO _比特币
Plasma _比特币
First Digital _币种排行
Nillion _以太坊ETH价格
Plume _币种排行