Lombard
BARD · 美元计价
$0.1116
-0.80%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1125
24H 成交量$9.49万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRDOBCRDOB
|
$152.24 | $152.24 | $150.94 | $6,242.10 | — | 0.73% |
| 365 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.09万 | $4.95亿 | 0.13% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.71万 | $7,838.60万 | 2.02% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.58万 | — | -2.61% |
| 379 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $27.40万 | $769.81万 | -0.65% |
| 579 |
HOLOHoloworld AI
|
$0.0565 | $0.0577 | $0.056 | $8.07万 | $1,976.72万 | -1.91% |
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
| 370 |
RARESuperRare
|
$0.01263 | $0.01288 | $0.0124 | $28.46万 | $896.31万 | -1.64% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 532 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $11.71万 | $1,175.35万 | -2.40% |
| 174 |
AAPLBAAPLB
|
$345.01 | $345.63 | $343.75 | $79.28万 | — | 0.03% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
相关站点
共 40 个
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
Gravity _比特币
SOXLB _加密货币行情
COTI _比特币
Midnight _数字货币市值
Gitcoin _比特币行情
Sei _加密货币行情
NVDAB _加密货币行情
THORChain _以太坊ETH价格
Nillion _加密货币行情
SKHYB _加密货币行情
Filecoin _比特币行情
Ripple USD _币种排行
MSTRB _加密货币行情
Vanar Chain _比特币行情
Near Protocol _数字货币市值
牛来 _币种排行
Avalanche _BTC行情
PAX Gold _币种排行
SuperVerse _比特币
INTCB _加密货币行情
Stellar _加密货币行情
Gram _BTC行情
Hemi _比特币行情
Gravity _数字货币市值
Artificial _比特币
Cardano _数字货币市值
XRP _BTC行情
Gravity _数字货币市值
Ethereum _数字货币市值
First Digital _数字货币市值
Ondo _数字货币市值
Bubblemaps _BTC行情
EUR _加密货币行情
Hashflow _以太坊ETH价格
USDC _BTC行情
Starknet _币种排行
BNB _比特币
Injective _比特币行情