Axie Infinity
AXS · 美元计价
$0.855
-1.04%
≈ ￥5.643
(-$0.01)
更新于 2026-11-02 07:00:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$24.93万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRDOBCRDOB
|
$151.1 | $152.02 | $150.88 | $7,532.50 | — | 0.05% |
| 362 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.16万 | $4.95亿 | -0.26% |
| 77 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $230.80万 | $7,838.60万 | 2.14% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.00% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.95万 | $2,324.49万 | -1.98% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.31万 | — | -0.72% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.43万 | $769.81万 | -1.61% |
| 575 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 78 |
FILFilecoin
|
$0.8758 | $0.8855 | $0.8608 | $227.94万 | $7.36亿 | 0.64% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.86万 | $896.31万 | -2.81% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.51万 | $1,175.35万 | -3.41% |
| 175 |
AAPLBAAPLB
|
$344.45 | $345.63 | $343.75 | $77.37万 | — | -0.07% |
| 674 |
ARMBARMB
|
$207.52 | $208.73 | $207.06 | $7,853.40 | — | 0.10% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Plasma _比特币
Litecoin _比特币行情
Artificial _数字货币市值
USDC _币种排行
Cosmos _数字货币市值
TONToken _BTC行情
CoW Protocol _加密货币行情
USDC _加密货币行情
Aptos _数字货币市值
Starknet _比特币
SuperVerse _以太坊ETH价格
CRCLB _加密货币行情
Aptos _加密货币行情
INTWB _数字货币市值
TRON _币种排行
USDC _BTC行情
Vanar Chain _以太坊ETH价格
Tether Gold _数字货币市值
Prometeus _数字货币市值
Avalanche _加密货币行情
Origin _数字货币市值
Pepe _BTC行情
Prometeus _比特币行情
Ondo _加密货币行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _加密货币行情
Origin _以太坊ETH价格
Aptos _比特币
CoW Protocol _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _比特币
Dash _币种排行
Ondo _加密货币行情