Aster
ASTER · 美元计价
$0.6992
-0.95%
≈ ￥4.6147
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7059
24H 成交量$281.00万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 367 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.21万 | $4.95亿 | 0.39% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.05万 | $8,211.14万 | 2.66% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.55% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.00万 | — | -5.86% |
| 355 |
MIRAMira Network
|
$0.04017 | $0.04136 | $0.03978 | $30.98万 | $771.12万 | -2.41% |
| 568 |
HOLOHoloworld AI
|
$0.0569 | $0.058 | $0.0567 | $8.56万 | $1,991.33万 | -1.73% |
| 84 |
FILFilecoin
|
$0.8771 | $0.8855 | $0.8652 | $207.30万 | $7.37亿 | -0.53% |
| 102 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $167.12万 | $901.36万 | -6.53% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.43万 | $1,191.19万 | -1.64% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.53万 | — | -0.06% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,006.27 | — | 0.34% |
相关站点
共 40 个
牛来 _币种排行
MARSCOIN _币种排行
Uniswap _加密货币行情
INTCB _加密货币行情
Starknet _加密货币行情
Aerodrome _加密货币行情
Plume _数字货币市值
Aptos _数字货币市值
Initia _比特币行情
Litecoin _以太坊ETH价格
BFUSD _数字货币市值
MSTRB _币种排行
Aptos _币种排行
TRON _币种排行
INTWB _以太坊ETH价格
Ondo _加密货币行情
Hashflow _BTC行情
SuperVerse _数字货币市值
Artificial _数字货币市值
Artificial _币种排行
Panther _加密货币行情
Arbitrum _BTC行情
Stellar _以太坊ETH价格
Kite _加密货币行情
Stacks _数字货币市值
Gravity _BTC行情
Power Ledger _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _比特币行情
Celestia _比特币
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _BTC行情
Gram _加密货币行情
CRCLB _BTC行情
CRCLB _以太坊ETH价格
TRON _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情