Aptos
APT · 美元计价
$0.632
-0.79%
≈ ￥4.1712
(-$0.01)
更新于 2026-11-02 02:35:02
24H 最高$0.642
24H 最低$0.629
今日开盘$0.637
24H 成交量$187.49万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 369 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $28.25万 | $4.95亿 | -0.77% |
| 79 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $225.48万 | $7,838.60万 | 2.57% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 1.47% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.17万 | $2,324.49万 | -1.36% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.32万 | — | -0.12% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | 0.00% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.95万 | — | -4.41% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.88万 | $769.81万 | -1.90% |
| 571 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0566 | $8.28万 | $1,976.72万 | -1.90% |
| 86 |
FILFilecoin
|
$0.8751 | $0.8855 | $0.8652 | $201.61万 | $7.36亿 | 0.40% |
| 262 |
RARESuperRare
|
$0.0125 | $0.01322 | $0.0124 | $48.09万 | $896.31万 | -5.16% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.22万 | $1,175.35万 | -0.89% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
相关站点
共 40 个
Quant _BTC行情
Aptos _币种排行
Holo _币种排行
Reserve Rights _比特币
DODO _比特币
SuperVerse _比特币
CoW Protocol _BTC行情
Sophon _比特币
INTCB _币种排行
Hedera _加密货币行情
SuperVerse _比特币
Amp _比特币行情
ZAMA _币种排行
CoW Protocol _以太坊ETH价格
Aptos _币种排行
Cosmos _比特币
PAX Gold _数字货币市值
SuperVerse _加密货币行情
INTWB _币种排行
BitTensor _比特币行情
DODO _加密货币行情
Plasma _数字货币市值
Sophon _加密货币行情
BitTensor _加密货币行情
Celo _比特币
Amp _比特币
Panther _加密货币行情
Uniswap _BTC行情
CRCLB _以太坊ETH价格
United Stables _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Hedera _加密货币行情
Gitcoin _加密货币行情
Ripple USD _币种排行
Celestia _币种排行
Caldera _币种排行
Celo _比特币行情
Holo _加密货币行情
Reserve Rights _比特币