识链局
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.21% ≈ ￥1518.4 ($0.49)
更新于 2026-11-02 04:15:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Request $0.0499 -1.38% PLTRB $185.01 -0.27% LFJJOE $0.0282 -0.70% SMCIB $32.75 -0.67% FLUX $0.0584 -1.85% BancorBNT $0.2858 -0.97% SKDDB $8.71 -2.03% Legacy Frax Dollar $0.2523 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 CRDOB CRDOBCRDOB $151.13 $152.02 $150.81 $2.22万 — -0.10%
355 NEXO NEXONexo $0.762 $0.778 $0.76 $29.47万 $4.95亿 -1.55%
79 SUPER SUPERSuperVerse $0.172 $0.188 $0.1662 $227.96万 $7,838.60万 2.93%
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
583 UMA UMAUMA $0.341 $0.351 $0.337 $7.72万 $2,976.20万 0.59%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
354 OPG OPGOpenGradient $0.1225 $0.1293 $0.1215 $29.52万 $2,324.49万 -2.08%
654 BBB BBBBBB $8.37 $8.45 $8.33 $1.32万 — -0.59%
595 DCR DCRDecred $13.18 $13.36 $13.11 $5.94万 $2.29亿 -0.30%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
241 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.61万 — -3.35%
378 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952 $27.15万 $769.81万 -0.80%
571 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562 $8.59万 $1,976.72万 -2.09%
81 FIL FILFilecoin $0.8714 $0.8855 $0.8608 $226.36万 $7.36亿 0.12%
320 RARE RARESuperRare $0.01249 $0.01295 $0.0124 $35.29万 $896.31万 -2.35%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
517 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $12.65万 $1,175.35万 -2.42%
178 AAPLB AAPLBAAPLB $344.05 $345.63 $343.75 $77.81万 — -0.23%
677 ARMB ARMBARMB $207.77 $208.73 $207.06 $7,470.14 — 0.16%

相关站点

共 40 个
Sophon _比特币行情 Prometeus _加密货币行情 SNDKB _币种排行 Prometeus _数字货币市值 Worldcoin _比特币行情 SNDKB _数字货币市值 SuperVerse _币种排行 CRCLB _币种排行 Nillion _BTC行情 Sophon _数字货币市值 Reserve Rights _加密货币行情 NFPrompt _币种排行 Eigenlayer _加密货币行情 Quant _以太坊ETH价格 Aerodrome _币种排行 EUR _BTC行情 GOOGLB _比特币 Ethena _加密货币行情 RWUSD _BTC行情 Aave _比特币行情 Sophon _以太坊ETH价格 MSTRB _加密货币行情 Hyperliquid _加密货币行情 USD1 _数字货币市值 TRON _比特币行情 Eigenlayer _比特币行情 COTI _加密货币行情 牛来 _BTC行情 Gitcoin _比特币行情 Arbitrum _比特币 Internet _BTC行情 Dogecoin _币种排行 Solv Protocol _比特币行情 Pump.fun _比特币行情 Initia _比特币行情 SuperVerse _以太坊ETH价格 INTWB _币种排行 Worldcoin _数字货币市值 BIO Protocol _以太坊ETH价格 Aptos _比特币