ApeCoin
APE · 美元计价
$0.1127
-1.66%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1146
24H 成交量$23.88万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.27% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.69万 | $4.95亿 | 0.13% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.92万 | $8,211.14万 | 4.10% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.24万 | $2,993.55万 | 2.95% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.21% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $50.98万 | — | -4.38% |
| 368 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $29.21万 | $771.12万 | -2.09% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.86万 | $1,991.33万 | -1.55% |
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 97 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $175.69万 | $901.36万 | -3.92% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
| 677 |
ARMBARMB
|
$208.05 | $208.73 | $207.06 | $6,971.86 | — | 0.30% |
相关站点
共 40 个
Lisk _BTC行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Ripple USD _币种排行
SuperVerse _比特币
SuperVerse _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Reserve Rights _数字货币市值
Ethena _以太坊ETH价格
Plume _加密货币行情
Pump.fun _数字货币市值
Solana _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CoW Protocol _加密货币行情
Eigenlayer _数字货币市值
MARSCOIN _比特币行情
Plasma _以太坊ETH价格
Aave _比特币
Kite _比特币
Reserve Rights _比特币行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
Hyperlane _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _币种排行
TRON _比特币
Aptos _BTC行情
Solv Protocol _比特币行情
USD1 _数字货币市值
TONToken _以太坊ETH价格
Reserve Rights _币种排行
Gravity _数字货币市值
牛来 _数字货币市值
Amp _以太坊ETH价格
TRON _比特币
Uniswap _数字货币市值
Solv Protocol _币种排行