Aerodrome Finance
AERO · 美元计价
$0.6257
-2.71%
≈ ￥4.1296
(-$0.02)
更新于 2026-11-02 10:40:02
24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6431
24H 成交量$185.43万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRDOBCRDOB
|
$155.66 | $156.26 | $150.94 | $1.82万 | — | 3.13% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.39万 | $4.95亿 | -0.26% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.36万 | $7,838.60万 | 1.68% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.93万 | $2.29亿 | -1.14% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.42万 | — | -2.26% |
| 415 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $24.34万 | $769.81万 | 0.30% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.42万 | $896.31万 | 0.64% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.78万 | $1,175.35万 | -1.14% |
| 158 |
AAPLBAAPLB
|
$345.14 | $346.16 | $343.53 | $91.26万 | — | 0.06% |
| 661 |
ARMBARMB
|
$210.98 | $211.98 | $207.27 | $1.89万 | — | 1.77% |
相关站点
共 40 个
United Stables _数字货币市值
Bitcoin _币种排行
SuperVerse _以太坊ETH价格
Hemi _BTC行情
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
INTCB _数字货币市值
Sei _比特币行情
Reserve Rights _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _比特币
NFPrompt _BTC行情
Stellar _BTC行情
Injective _比特币行情
Gitcoin _以太坊ETH价格
Solv Protocol _数字货币市值
THORChain _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _币种排行
TRON _币种排行
First Digital _数字货币市值
Ondo _加密货币行情
Dash _比特币行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
TQQQB _BTC行情
Aptos _加密货币行情
Dogecoin _比特币行情
SOXLB _加密货币行情
Avalanche _比特币行情
牛来 _比特币
QQQB _以太坊ETH价格
SKHYB _数字货币市值
TQQQB _加密货币行情
PancakeSwap _比特币
Quant _BTC行情
Dash _币种排行
QQQB _比特币